Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PTVE - Pactiv Evergreen Inc.


IEX Last Trade
17.435
0   0%

Share volume: 11,756
Last Updated: Thu 26 Dec 2024 08:28:38 PM CET

PREVIOUS CLOSE
CHG
CHG%

$17.44
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $17.35 $17.35 $17.44 $17.44 $17.28 $17.28 $17.44 $17.44 278,561 $278,561.00
12/23/2024 $17.28 $17.28 $17.31 $17.31 $17.26 $17.26 $17.31 $17.31 1,181,550 $1,181,550.00
12/20/2024 $17.27 $17.27 $17.34 $17.34 $17.25 $17.25 $17.27 $17.27 1,442,142 $1,435,183.00
12/19/2024 $17.30 $17.30 $17.32 $17.32 $17.25 $17.25 $17.27 $17.27 3,130,181 $3,130,181.00
12/18/2024 $17.32 $17.32 $17.35 $17.35 $17.23 $17.23 $17.23 $17.23 2,658,195 $2,658,195.00
12/17/2024 $17.32 $17.32 $17.40 $17.40 $17.31 $17.31 $17.33 $17.33 2,232,546 $2,232,546.00
12/16/2024 $17.27 $17.27 $17.34 $17.34 $17.27 $17.27 $17.32 $17.32 1,335,201 $1,335,201.00
12/13/2024 $17.28 $17.28 $17.31 $17.31 $17.26 $17.26 $17.28 $17.28 2,510,203 $2,510,203.00