Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $17.35 | $17.35 | $17.44 | $17.44 | $17.28 | $17.28 | $17.44 | $17.44 | 278,561 | $278,561.00 |
12/23/2024 | $17.28 | $17.28 | $17.31 | $17.31 | $17.26 | $17.26 | $17.31 | $17.31 | 1,181,550 | $1,181,550.00 |
12/20/2024 | $17.27 | $17.27 | $17.34 | $17.34 | $17.25 | $17.25 | $17.27 | $17.27 | 1,442,142 | $1,435,183.00 |
12/19/2024 | $17.30 | $17.30 | $17.32 | $17.32 | $17.25 | $17.25 | $17.27 | $17.27 | 3,130,181 | $3,130,181.00 |
12/18/2024 | $17.32 | $17.32 | $17.35 | $17.35 | $17.23 | $17.23 | $17.23 | $17.23 | 2,658,195 | $2,658,195.00 |
12/17/2024 | $17.32 | $17.32 | $17.40 | $17.40 | $17.31 | $17.31 | $17.33 | $17.33 | 2,232,546 | $2,232,546.00 |
12/16/2024 | $17.27 | $17.27 | $17.34 | $17.34 | $17.27 | $17.27 | $17.32 | $17.32 | 1,335,201 | $1,335,201.00 |
12/13/2024 | $17.28 | $17.28 | $17.31 | $17.31 | $17.26 | $17.26 | $17.28 | $17.28 | 2,510,203 | $2,510,203.00 |