PUK - PRUDENTIAL PLC
19.54
0.410 2.098%
Share volume: 2,378,727
Last Updated: 04-11-2025
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.13
0.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $19.25 | $19.25 | $19.60 | $19.60 | $19.11 | $19.11 | $19.54 | $19.54 | 2,378,727 | $2,378,680.00 |
| 04-10-2025 | $19.07 | $19.07 | $19.26 | $19.26 | $18.53 | $18.53 | $19.13 | $19.13 | 2,062,048 | $2,062,048.00 |
| 04-09-2025 | $18.00 | $18.00 | $19.87 | $19.87 | $17.88 | $17.88 | $19.66 | $19.66 | 2,179,069 | $2,179,069.00 |
| 04-08-2025 | $18.72 | $18.72 | $18.93 | $18.93 | $17.79 | $17.79 | $18.03 | $18.03 | 2,025,702 | $2,025,702.00 |
| 04-07-2025 | $18.25 | $18.25 | $19.29 | $19.29 | $18.13 | $18.13 | $18.59 | $18.59 | 1,955,235 | $1,955,235.00 |
| 04-04-2025 | $19.51 | $19.51 | $19.68 | $19.68 | $18.99 | $18.99 | $19.23 | $19.23 | 1,790,267 | $1,790,267.00 |
| 04-03-2025 | $20.79 | $20.79 | $21.20 | $21.20 | $20.72 | $20.72 | $20.92 | $20.92 | 1,320,301 | $1,320,301.00 |
| 04-02-2025 | $21.54 | $21.54 | $21.86 | $21.86 | $21.52 | $21.52 | $21.84 | $21.84 | 615,872 | $615,872.00 |
| 04-01-2025 | $21.32 | $21.32 | $21.58 | $21.58 | $21.10 | $21.10 | $21.57 | $21.57 | 923,427 | $923,427.00 |
| 03-31-2025 | $21.42 | $21.42 | $21.58 | $21.58 | $21.27 | $21.27 | $21.50 | $21.50 | 901,736 | $901,736.00 |
