| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $20.83 | $20.83 | $20.83 | $20.83 | $20.69 | $20.69 | $20.69 | $20.69 | 217 | $217.00 |
| 12/30/2024 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 133 | $133.00 |
| 12/27/2024 | $20.89 | $20.89 | $21.02 | $21.02 | $20.89 | $20.89 | $20.89 | $20.89 | 572 | $572.00 |
| 12/26/2024 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 11 | $11.00 |
| 12/24/2024 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 204 | $204.00 |
| 12/23/2024 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 167 | $167.00 |
| 12/20/2024 | $23.73 | $23.73 | $23.96 | $23.96 | $23.73 | $23.73 | $23.87 | $23.87 | 290 | $290.00 |