| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.75 | $33.75 | $34.18 | $34.18 | $33.75 | $33.75 | $34.18 | $34.18 | 35,122 | $35,122.00 |
| 12/23/2024 | $33.64 | $33.64 | $33.85 | $33.85 | $33.48 | $33.48 | $33.85 | $33.85 | 55,640 | $55,640.00 |
| 12/20/2024 | $33.13 | $33.13 | $33.79 | $33.79 | $33.05 | $33.05 | $33.63 | $33.63 | 35,370 | $35,370.00 |
| 12/19/2024 | $33.36 | $33.36 | $33.57 | $33.57 | $33.25 | $33.25 | $33.28 | $33.28 | 125,131 | $125,131.00 |
| 12/18/2024 | $34.10 | $34.10 | $34.25 | $34.25 | $33.20 | $33.20 | $33.22 | $33.22 | 59,018 | $59,018.00 |
| 12/17/2024 | $34.19 | $34.19 | $34.21 | $34.21 | $34.08 | $34.08 | $34.18 | $34.18 | 53,263 | $53,263.00 |
| 12/16/2024 | $34.16 | $34.16 | $34.35 | $34.35 | $34.15 | $34.15 | $34.26 | $34.26 | 82,285 | $82,285.00 |
| 12/13/2024 | $34.29 | $34.29 | $34.29 | $34.29 | $34.06 | $34.06 | $34.15 | $34.15 | 95,473 | $95,473.00 |