PVCT - PROVECTUS BIOPHARMACEUTICALS, INC.
0.09
0.005 5.444%
Share volume: 15,401
Last Updated: 05-08-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 15,401 | $15,401.00 |
| 05-07-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 84,884 | $84,884.00 |
| 05-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 20,835 | $20,835.00 |
| 05-05-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,581 | $31,581.00 |
| 05-02-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,449 | $16,449.00 |
| 05-01-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,800 | $112,800.00 |
| 04-30-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 | $30,100.00 |
| 04-29-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 39,247 | $39,247.00 |
| 04-28-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 825,577 | $825,577.00 |
