PVH - PVH CORP. /DE/
68.88
-0.270 -0.392%
Share volume: 1,635,859
Last Updated: 04-11-2025
Apparel/Apparel And Other Finished Products:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$69.15
-0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $68.31 | $68.31 | $70.06 | $70.06 | $66.71 | $66.71 | $68.88 | $68.88 | 1,635,859 | $1,635,680.00 |
| 04-10-2025 | $68.79 | $68.79 | $69.73 | $69.73 | $66.53 | $66.53 | $69.15 | $69.15 | 2,232,790 | $2,232,790.00 |
| 04-09-2025 | $59.89 | $59.89 | $73.35 | $73.35 | $59.33 | $59.33 | $70.70 | $70.70 | 2,937,316 | $2,937,316.00 |
| 04-08-2025 | $67.00 | $67.00 | $68.57 | $68.57 | $59.28 | $59.28 | $60.50 | $60.50 | 2,338,619 | $2,338,619.00 |
| 04-07-2025 | $65.25 | $65.25 | $69.79 | $69.79 | $63.51 | $63.51 | $65.98 | $65.98 | 2,576,849 | $2,576,849.00 |
| 04-04-2025 | $61.89 | $61.89 | $68.44 | $68.44 | $61.59 | $61.59 | $67.72 | $67.72 | 3,293,946 | $3,293,946.00 |
| 04-03-2025 | $73.05 | $73.05 | $73.33 | $73.33 | $64.92 | $64.92 | $65.61 | $65.61 | 3,543,255 | $3,543,255.00 |
| 04-02-2025 | $74.72 | $74.72 | $78.53 | $78.53 | $74.72 | $74.72 | $77.83 | $77.83 | 3,517,233 | $3,517,233.00 |
| 04-01-2025 | $75.14 | $75.14 | $77.52 | $77.52 | $74.03 | $74.03 | $76.43 | $76.43 | 5,055,220 | $5,055,220.00 |
| 03-31-2025 | $63.66 | $63.66 | $65.11 | $65.11 | $62.91 | $62.91 | $64.64 | $64.64 | 2,611,814 | $2,611,814.00 |
