| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.79 | $24.79 | $24.80 | $24.80 | $24.73 | $24.73 | $24.77 | $24.77 | 11,768 | $11,768.00 |
| 12/23/2024 | $24.79 | $24.79 | $24.81 | $24.81 | $24.79 | $24.79 | $24.81 | $24.81 | 1,615 | $1,615.00 |
| 12/20/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $24.82 | $24.82 | $24.82 | $24.82 | 1,635 | $1,635.00 |
| 12/19/2024 | $24.79 | $24.79 | $24.81 | $24.81 | $24.77 | $24.77 | $24.78 | $24.78 | 1,255 | $1,255.00 |
| 12/18/2024 | $24.79 | $24.79 | $24.81 | $24.81 | $24.79 | $24.79 | $24.79 | $24.79 | 855 | $855.00 |
| 12/17/2024 | $24.79 | $24.79 | $24.85 | $24.85 | $24.76 | $24.76 | $24.80 | $24.80 | 13,117 | $13,117.00 |
| 12/16/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 160 | $160.00 |
| 12/13/2024 | $24.80 | $24.80 | $24.83 | $24.83 | $24.80 | $24.80 | $24.83 | $24.83 | 5,339 | $5,339.00 |