PVLA - Palvella Therapeutics, Inc.
22.77
-0.270 -1.186%
Share volume: 17,462
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$23.04
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $22.85 | $22.85 | $23.39 | $23.39 | $22.31 | $22.31 | $22.77 | $22.77 | 17,462 | $17,462.00 |
| 05-08-2025 | $22.09 | $22.09 | $23.50 | $23.50 | $21.71 | $21.71 | $23.04 | $23.04 | 21,992 | $21,992.00 |
| 05-07-2025 | $21.57 | $21.57 | $23.72 | $23.72 | $21.57 | $21.57 | $22.07 | $22.07 | 36,286 | $36,286.00 |
| 05-06-2025 | $23.37 | $23.37 | $23.67 | $23.67 | $21.86 | $21.86 | $22.93 | $22.93 | 66,061 | $66,061.00 |
| 05-05-2025 | $24.15 | $24.15 | $24.36 | $24.36 | $23.30 | $23.30 | $23.86 | $23.86 | 69,055 | $69,055.00 |
| 05-02-2025 | $24.24 | $24.24 | $24.97 | $24.97 | $23.55 | $23.55 | $24.46 | $24.46 | 51,579 | $51,579.00 |
| 05-01-2025 | $24.02 | $24.02 | $24.60 | $24.60 | $23.48 | $23.48 | $24.09 | $24.09 | 55,488 | $55,488.00 |
| 04-30-2025 | $22.94 | $22.94 | $25.45 | $25.45 | $22.94 | $22.94 | $24.28 | $24.28 | 148,444 | $148,444.00 |
| 04-29-2025 | $24.50 | $24.50 | $25.43 | $25.43 | $22.47 | $22.47 | $23.44 | $23.44 | 211,211 | $211,211.00 |
| 04-28-2025 | $25.30 | $25.30 | $26.16 | $26.16 | $24.13 | $24.13 | $24.57 | $24.57 | 43,814 | $43,814.00 |
