| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.04 | $1.04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.05 | $1.05 | 4,472 | $4,472.00 |
| 04-10-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | $1.03 | $1.08 | $1.08 | 5,034 | $5,034.00 |
| 04-09-2025 | $1.01 | $1.01 | $1.09 | $1.09 | $1.01 | $1.01 | $1.09 | $1.09 | 13,850 | $13,850.00 |
| 04-08-2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | $1.02 | $1.05 | $1.05 | 33,216 | $33,216.00 |
| 04-07-2025 | $1.02 | $1.02 | $1.09 | $1.09 | $1.00 | $1.00 | $1.07 | $1.07 | 40,327 | $40,327.00 |
| 04-04-2025 | $1.00 | $1.00 | $1.08 | $1.08 | $1.00 | $1.00 | $1.02 | $1.02 | 23,009 | $23,009.00 |
| 04-03-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.08 | $1.08 | $1.09 | $1.09 | 19,549 | $19,549.00 |
| 04-02-2025 | $1.13 | $1.13 | $1.21 | $1.21 | $1.11 | $1.11 | $1.12 | $1.12 | 10,427 | $10,427.00 |
| 04-01-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.09 | $1.09 | $1.12 | $1.12 | 12,547 | $12,547.00 |
| 03-31-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | $1.11 | $1.12 | $1.12 | 13,553 | $13,553.00 |
