PWR - QUANTA SERVICES, INC.
269.57
6.870 2.549%
Share volume: 1,098,260
Last Updated: 04-11-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$262.70
6.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $262.67 | $262.67 | $270.92 | $270.92 | $259.06 | $259.06 | $269.57 | $269.57 | 1,098,260 | $1,090,230.00 |
| 04-10-2025 | $262.33 | $262.33 | $270.13 | $270.13 | $255.00 | $255.00 | $262.70 | $262.70 | 1,535,208 | $1,535,208.00 |
| 04-09-2025 | $243.22 | $243.22 | $271.66 | $271.66 | $241.62 | $241.62 | $269.60 | $269.60 | 1,953,047 | $1,953,047.00 |
| 04-08-2025 | $253.40 | $253.40 | $260.00 | $260.00 | $240.81 | $240.81 | $245.05 | $245.05 | 1,702,295 | $1,702,295.00 |
| 04-07-2025 | $232.21 | $232.21 | $252.65 | $252.65 | $227.08 | $227.08 | $245.20 | $245.20 | 2,396,252 | $2,396,252.00 |
| 04-04-2025 | $243.12 | $243.12 | $245.95 | $245.95 | $232.35 | $232.35 | $239.47 | $239.47 | 2,087,189 | $2,087,189.00 |
| 04-03-2025 | $248.69 | $248.69 | $256.77 | $256.77 | $248.69 | $248.69 | $252.04 | $252.04 | 1,704,032 | $1,704,032.00 |
| 04-02-2025 | $252.10 | $252.00 | $264.77 | $264.67 | $250.89 | $250.80 | $264.59 | $264.49 | 867,307 | $867,307.00 |
| 04-01-2025 | $252.85 | $252.75 | $258.13 | $258.03 | $249.96 | $249.87 | $257.90 | $257.80 | 979,948 | $979,948.00 |
| 03-31-2025 | $248.80 | $248.71 | $254.88 | $254.78 | $244.70 | $244.61 | $254.18 | $254.08 | 1,626,877 | $1,626,877.00 |
