| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $329.81 | $329.81 | $330.81 | $330.81 | $327.28 | $327.28 | $330.81 | $330.81 | 1,196,864 | $1,196,299.00 |
| 12/23/2024 | $327.34 | $327.34 | $328.43 | $328.43 | $323.54 | $323.54 | $327.38 | $327.38 | 595,667 | $595,667.00 |
| 12/20/2024 | $319.58 | $319.58 | $330.92 | $330.92 | $319.32 | $319.32 | $328.41 | $328.41 | 2,080,988 | $2,040,615.00 |
| 12/19/2024 | $324.90 | $324.90 | $328.68 | $328.68 | $319.21 | $319.21 | $322.59 | $322.59 | 1,022,377 | $1,022,377.00 |
| 12/18/2024 | $339.15 | $339.15 | $339.15 | $339.15 | $319.63 | $319.63 | $320.62 | $320.62 | 1,318,969 | $1,318,969.00 |
| 12/17/2024 | $340.00 | $340.00 | $341.67 | $341.67 | $332.97 | $332.97 | $336.43 | $336.43 | 1,136,395 | $1,136,395.00 |
| 12/16/2024 | $337.60 | $337.60 | $343.44 | $343.44 | $336.58 | $336.58 | $342.50 | $342.50 | 1,133,627 | $1,133,627.00 |
| 12/13/2024 | $336.83 | $336.83 | $341.00 | $341.00 | $334.79 | $334.79 | $337.60 | $337.60 | 1,121,605 | $1,121,605.00 |