| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.52 | $24.52 | $24.64 | $24.64 | $24.52 | $24.52 | $24.58 | $24.58 | 47,530 | $47,530.00 |
| 12/23/2024 | $24.46 | $24.46 | $24.65 | $24.65 | $24.46 | $24.46 | $24.65 | $24.65 | 149,559 | $149,559.00 |
| 12/20/2024 | $24.64 | $24.64 | $24.66 | $24.66 | $24.51 | $24.51 | $24.55 | $24.55 | 209,301 | $209,301.00 |
| 12/19/2024 | $24.72 | $24.72 | $24.72 | $24.72 | $24.44 | $24.44 | $24.52 | $24.52 | 164,772 | $164,772.00 |
| 12/18/2024 | $24.92 | $24.92 | $24.92 | $24.92 | $24.71 | $24.71 | $24.80 | $24.80 | 144,152 | $144,152.00 |
| 12/17/2024 | $24.97 | $24.97 | $25.01 | $25.01 | $24.86 | $24.86 | $24.86 | $24.86 | 79,087 | $79,087.00 |
| 12/16/2024 | $24.91 | $24.91 | $24.97 | $24.97 | $24.85 | $24.85 | $24.97 | $24.97 | 51,916 | $51,916.00 |
| 12/13/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $24.86 | $24.86 | $24.96 | $24.96 | 60,213 | $60,213.00 |