| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.71 | $12.71 | $12.87 | $12.87 | $12.71 | $12.71 | $12.82 | $12.82 | 173,768 | $173,768.00 |
| 12/23/2024 | $12.97 | $12.97 | $13.05 | $13.05 | $12.64 | $12.64 | $12.72 | $12.72 | 533,735 | $533,735.00 |
| 12/20/2024 | $12.52 | $12.52 | $13.13 | $13.13 | $12.52 | $12.52 | $12.89 | $12.89 | 868,111 | $857,965.00 |
| 12/19/2024 | $12.98 | $12.98 | $13.10 | $13.10 | $12.53 | $12.53 | $12.72 | $12.72 | 650,926 | $650,926.00 |
| 12/18/2024 | $13.52 | $13.52 | $13.93 | $13.93 | $12.78 | $12.78 | $12.86 | $12.86 | 891,376 | $891,376.00 |
| 12/17/2024 | $13.20 | $13.20 | $13.56 | $13.56 | $12.78 | $12.78 | $13.49 | $13.49 | 1,682,058 | $1,682,058.00 |
| 12/16/2024 | $13.21 | $13.21 | $13.35 | $13.35 | $13.15 | $13.15 | $13.31 | $13.31 | 682,838 | $682,838.00 |
| 12/13/2024 | $13.37 | $13.37 | $13.42 | $13.42 | $13.08 | $13.08 | $13.25 | $13.25 | 535,350 | $535,350.00 |