PXLW - PIXELWORKS, INC
IEX Last Trade
0.7137
-0.031 -4.316%
Share volume: 1,009
Last Updated: Fri 27 Dec 2024 04:29:24 PM CET
Semiconductor and Related Device Manufacturing :
1.92%
PREVIOUS CLOSE
CHG
CHG%
$0.74
-0.03
-4.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.71 | $0.71 | $0.74 | $0.74 | $0.69 | $0.69 | $0.72 | $0.72 | 107,297 | $107,212.00 |
| 12/23/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.70 | $0.70 | 309,960 | $309,960.00 |
| 12/20/2024 | $0.71 | $0.71 | $0.74 | $0.74 | $0.68 | $0.68 | $0.69 | $0.69 | 211,472 | $205,626.00 |
| 12/19/2024 | $0.71 | $0.71 | $0.75 | $0.75 | $0.69 | $0.69 | $0.70 | $0.70 | 352,045 | $352,045.00 |
| 12/18/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | $0.68 | $0.70 | $0.70 | 277,922 | $277,922.00 |
| 12/17/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | $0.72 | $0.74 | $0.74 | 280,623 | $280,623.00 |
| 12/16/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.76 | $0.76 | $0.77 | $0.77 | 315,107 | $315,107.00 |
| 12/13/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 202,190 | $202,190.00 |