PXS - Pyxis Tankers Inc
IEX Last Trade
5.09
0.050 0.982%
Share volume: 10,585
Last Updated: Fri 30 Aug 2024 08:49:01 PM CEST
Deep Sea Freight Transportation :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$5.04
0.05
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.00 | $5.00 | $5.03 | $5.03 | $4.92 | $4.92 | $4.99 | $4.99 | 13,919 | $13,919.00 |
| 10/08/2024 | $5.02 | $5.02 | $5.02 | $5.02 | $4.97 | $4.97 | $5.01 | $5.01 | 8,488 | $8,488.00 |