PYN - PIMCO NEW YORK MUNICIPAL INCOME FUND III
Close
5.675
-0.020 -0.352%
Share volume: 400
Last Updated: Thu 26 Dec 2024 08:20:50 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.70
-0.02
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.62 | $5.62 | $5.68 | $5.68 | $5.62 | $5.62 | $5.65 | $5.65 | 22,198 | $22,198.00 |
| 12/23/2024 | $5.65 | $5.65 | $5.66 | $5.66 | $5.63 | $5.63 | $5.65 | $5.65 | 20,714 | $20,714.00 |
| 12/20/2024 | $5.69 | $5.69 | $5.71 | $5.71 | $5.65 | $5.65 | $5.65 | $5.65 | 23,786 | $23,786.00 |
| 12/19/2024 | $5.82 | $5.82 | $5.82 | $5.82 | $5.67 | $5.67 | $5.67 | $5.67 | 23,405 | $23,405.00 |
| 12/18/2024 | $5.78 | $5.78 | $5.84 | $5.84 | $5.73 | $5.73 | $5.73 | $5.73 | 23,323 | $23,323.00 |
| 12/17/2024 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | $5.81 | $5.83 | $5.83 | 23,269 | $23,269.00 |
| 12/16/2024 | $5.90 | $5.90 | $5.97 | $5.97 | $5.90 | $5.90 | $5.91 | $5.91 | 13,506 | $13,506.00 |
| 12/13/2024 | $5.98 | $5.98 | $5.98 | $5.98 | $5.90 | $5.90 | $5.92 | $5.92 | 28,600 | $28,600.00 |