PYPD - PolyPid Ltd.
Previous close
2.95
0.250 8.475%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:58:37 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.25
9.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $2.60 | $2.60 | $2.97 | $2.97 | 220,851 | $216,819.00 |
| 12/23/2024 | $3.48 | $3.48 | $3.76 | $3.76 | $3.47 | $3.47 | $3.68 | $3.68 | 36,488 | $36,488.00 |
| 12/20/2024 | $3.50 | $3.50 | $3.68 | $3.68 | $3.22 | $3.22 | $3.22 | $3.22 | 32,751 | $32,751.00 |
| 12/19/2024 | $2.98 | $2.98 | $3.55 | $3.55 | $2.98 | $2.98 | $3.50 | $3.50 | 34,822 | $34,822.00 |
| 12/18/2024 | $2.59 | $2.59 | $2.98 | $2.98 | $2.52 | $2.52 | $2.87 | $2.87 | 19,086 | $19,086.00 |
| 12/17/2024 | $2.41 | $2.41 | $2.53 | $2.53 | $2.40 | $2.40 | $2.50 | $2.50 | 35,636 | $35,636.00 |
| 12/16/2024 | $2.62 | $2.62 | $2.75 | $2.75 | $2.37 | $2.37 | $2.43 | $2.43 | 28,218 | $28,218.00 |
| 12/13/2024 | $2.62 | $2.62 | $2.78 | $2.78 | $2.60 | $2.60 | $2.61 | $2.61 | 32,309 | $32,309.00 |