PYPL - PayPal Holdings, Inc.
75.25
-0.090 -0.120%
Share volume: 12,837,571
Last Updated: Mon 24 Feb 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$75.34
0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | $75.25 | $75.25 | $75.88 | $75.88 | $73.97 | $73.97 | $75.25 | $75.25 | 12,837,571 | $12,837,571.00 |
| 02/21/2025 | $77.44 | $77.44 | $77.48 | $77.48 | $74.75 | $74.75 | $74.95 | $74.95 | 15,171,686 | $15,171,686.00 |
| 02/20/2025 | $78.12 | $78.12 | $78.17 | $78.17 | $76.85 | $76.85 | $77.63 | $77.63 | 9,319,311 | $9,319,311.00 |
| 02/19/2025 | $78.50 | $78.50 | $79.00 | $79.00 | $77.54 | $77.54 | $78.36 | $78.36 | 9,082,256 | $9,082,256.00 |
| 02/18/2025 | $78.20 | $78.20 | $78.76 | $78.76 | $77.50 | $77.50 | $78.62 | $78.62 | 11,281,243 | $11,281,243.00 |
| 02/14/2025 | $76.90 | $76.90 | $78.33 | $78.33 | $76.63 | $76.63 | $77.97 | $77.97 | 10,504,560 | $10,504,560.00 |
| 02/13/2025 | $76.37 | $76.37 | $76.93 | $76.93 | $75.73 | $75.73 | $76.59 | $76.59 | 9,958,597 | $9,958,597.00 |
| 02/12/2025 | $75.42 | $75.42 | $76.85 | $76.85 | $75.30 | $75.30 | $76.27 | $76.27 | 11,782,529 | $11,782,529.00 |
| 02/11/2025 | $77.82 | $77.82 | $77.85 | $77.85 | $76.04 | $76.04 | $76.21 | $76.21 | 15,769,395 | $15,769,395.00 |