| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 1 | $133.00 |
| 12/20/2024 | $22.81 | $22.81 | $23.00 | $23.00 | $22.80 | $22.80 | $23.00 | $23.00 | 1,918 | $1,918.00 |
| 12/19/2024 | $22.85 | $22.85 | $22.85 | $22.85 | $22.76 | $22.76 | $22.76 | $22.76 | 4,141 | $4,141.00 |
| 12/17/2024 | $23.07 | $23.07 | $23.16 | $23.16 | $23.07 | $23.07 | $23.16 | $23.16 | 7 | $7.00 |
| 12/13/2024 | $23.20 | $23.20 | $23.20 | $23.20 | $22.88 | $22.88 | $22.88 | $22.88 | 29 | $29.00 |