PZC - PIMCO CALIFORNIA MUNICIPAL INCOME FUND III
Close
6.92
0 0%
Share volume: 1,000
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.77 | $6.77 | $6.85 | $6.85 | $6.75 | $6.75 | $6.77 | $6.77 | 94,307 | $94,307.00 |
| 12/23/2024 | $6.75 | $6.75 | $6.81 | $6.81 | $6.75 | $6.75 | $6.76 | $6.76 | 143,185 | $143,185.00 |
| 12/20/2024 | $6.80 | $6.80 | $6.83 | $6.83 | $6.75 | $6.75 | $6.75 | $6.75 | 116,109 | $116,109.00 |
| 12/19/2024 | $6.87 | $6.87 | $6.89 | $6.89 | $6.75 | $6.75 | $6.78 | $6.78 | 189,068 | $189,068.00 |
| 12/18/2024 | $6.97 | $6.97 | $6.99 | $6.99 | $6.86 | $6.86 | $6.89 | $6.89 | 89,150 | $89,150.00 |
| 12/17/2024 | $6.98 | $6.98 | $6.98 | $6.98 | $6.91 | $6.91 | $6.92 | $6.92 | 87,394 | $87,394.00 |
| 12/16/2024 | $6.99 | $6.99 | $7.04 | $7.04 | $6.96 | $6.96 | $6.97 | $6.97 | 83,689 | $83,689.00 |
| 12/13/2024 | $7.12 | $7.12 | $7.13 | $7.13 | $6.99 | $6.99 | $7.00 | $7.00 | 160,778 | $160,778.00 |