QABA - First Trust NASDAQ ABA Community Bank Index Fund
IEX Last Trade
55.83
-0.430 -0.770%
Share volume: 100
Last Updated: Fri 27 Dec 2024 04:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$56.26
-0.43
-0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.84 | $55.84 | $56.25 | $56.25 | $55.77 | $55.77 | $56.23 | $56.23 | 6,029 | $6,029.00 |
| 12/23/2024 | $55.69 | $55.69 | $56.11 | $56.11 | $55.57 | $55.57 | $55.82 | $55.82 | 10,517 | $10,517.00 |
| 12/20/2024 | $55.06 | $55.06 | $56.35 | $56.35 | $55.06 | $55.06 | $56.02 | $56.02 | 15,554 | $15,554.00 |
| 12/19/2024 | $57.22 | $57.22 | $57.31 | $57.31 | $55.23 | $55.23 | $55.23 | $55.23 | 15,856 | $15,856.00 |
| 12/18/2024 | $59.47 | $59.47 | $59.47 | $59.47 | $55.49 | $55.49 | $55.90 | $55.90 | 17,310 | $17,310.00 |
| 12/17/2024 | $60.15 | $60.15 | $60.36 | $60.36 | $58.86 | $58.86 | $58.99 | $58.99 | 11,592 | $11,592.00 |
| 12/16/2024 | $59.78 | $59.78 | $60.32 | $60.32 | $59.62 | $59.62 | $60.32 | $60.32 | 23,700 | $23,700.00 |
| 12/13/2024 | $59.96 | $59.96 | $60.09 | $60.09 | $59.53 | $59.53 | $59.86 | $59.86 | 18,759 | $18,759.00 |