| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.06 | $18.06 | $18.06 | $18.06 | $17.94 | $17.94 | $17.96 | $17.96 | 3,857 | $3,857.00 |
| 12/23/2024 | $17.96 | $17.96 | $18.03 | $18.03 | $17.96 | $17.96 | $17.96 | $17.96 | 3,772 | $3,772.00 |
| 12/20/2024 | $17.80 | $17.80 | $17.87 | $17.87 | $17.76 | $17.76 | $17.79 | $17.79 | 15,809 | $15,809.00 |
| 12/19/2024 | $17.92 | $17.92 | $17.92 | $17.92 | $17.78 | $17.78 | $17.78 | $17.78 | 18,212 | $18,212.00 |
| 12/18/2024 | $18.03 | $18.03 | $18.03 | $18.03 | $17.72 | $17.72 | $17.72 | $17.72 | 23,750 | $23,750.00 |
| 12/17/2024 | $18.03 | $18.03 | $18.06 | $18.06 | $17.96 | $17.96 | $18.05 | $18.05 | 11,511 | $11,511.00 |
| 12/16/2024 | $18.33 | $18.04 | $18.36 | $18.07 | $18.24 | $17.95 | $18.30 | $18.01 | 22,710 | $22,710.00 |
| 12/13/2024 | $18.29 | $18.00 | $18.33 | $18.04 | $18.22 | $17.93 | $18.26 | $17.97 | 19,144 | $19,144.00 |