QCOM - QUALCOMM INC/DE
153.1
-1.880 -1.228%
Share volume: 8,670,384
Last Updated: 03-11-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$154.98
-1.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $154.85 | $154.85 | $156.23 | $156.23 | $150.86 | $150.86 | $153.10 | $153.10 | 8,670,384 | $8,670,384.00 |
| 03-10-2025 | $157.35 | $157.35 | $159.26 | $159.26 | $152.61 | $152.61 | $154.98 | $154.98 | 10,139,920 | $10,139,920.00 |
| 03-07-2025 | $155.22 | $155.22 | $161.82 | $161.82 | $155.22 | $155.22 | $161.22 | $161.22 | 8,727,617 | $8,727,617.00 |
| 03-06-2025 | $154.11 | $154.11 | $157.88 | $157.88 | $154.09 | $154.09 | $156.04 | $156.04 | 7,808,129 | $7,808,129.00 |
| 03-05-2025 | $155.04 | $154.21 | $159.15 | $158.30 | $153.03 | $152.21 | $158.49 | $157.64 | 6,786,851 | $6,786,851.00 |
| 03-04-2025 | $155.27 | $154.44 | $157.20 | $156.36 | $151.35 | $150.54 | $154.46 | $153.63 | 8,956,839 | $8,956,839.00 |
| 03-03-2025 | $158.99 | $158.14 | $160.08 | $159.22 | $152.52 | $151.70 | $153.62 | $152.80 | 9,601,853 | $9,601,853.00 |
| 02-28-2025 | $155.10 | $155.10 | $157.31 | $157.31 | $153.40 | $153.40 | $157.17 | $157.17 | 10,149,470 | $9,904,751.00 |
| 02-27-2025 | $162.34 | $162.34 | $163.25 | $163.25 | $154.10 | $154.10 | $154.44 | $154.44 | 10,807,193 | $10,807,193.00 |
| 02-26-2025 | $161.83 | $161.83 | $164.14 | $164.14 | $160.93 | $160.93 | $162.10 | $162.10 | 9,161,867 | $9,161,867.00 |