QDEL - QuidelOrtho Corporation
IEX Last Trade
43.87
-0.340 -0.775%
Share volume: 38
Last Updated: Fri 27 Dec 2024 03:30:18 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$44.21
-0.34
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.67 | $44.67 | $44.67 | $44.67 | $43.78 | $43.78 | $44.58 | $44.58 | 207,784 | $207,615.00 |
| 12/23/2024 | $44.72 | $44.72 | $45.30 | $45.30 | $44.09 | $44.09 | $44.66 | $44.66 | 753,837 | $753,837.00 |
| 12/20/2024 | $43.08 | $43.08 | $45.98 | $45.98 | $42.69 | $42.69 | $44.84 | $44.84 | 1,870,864 | $1,870,754.00 |
| 12/19/2024 | $42.46 | $42.46 | $43.32 | $43.32 | $41.64 | $41.64 | $43.03 | $43.03 | 1,298,615 | $1,298,615.00 |
| 12/18/2024 | $43.04 | $43.04 | $44.47 | $44.47 | $42.27 | $42.27 | $42.46 | $42.46 | 1,084,378 | $1,084,378.00 |
| 12/17/2024 | $43.92 | $43.92 | $45.44 | $45.44 | $43.00 | $43.00 | $43.03 | $43.03 | 1,263,651 | $1,263,651.00 |
| 12/16/2024 | $42.24 | $42.24 | $44.01 | $44.01 | $41.45 | $41.45 | $43.84 | $43.84 | 1,450,470 | $1,450,470.00 |
| 12/13/2024 | $42.00 | $42.00 | $42.19 | $42.19 | $40.69 | $40.69 | $41.35 | $41.35 | 570,652 | $570,652.00 |