| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $69.76 | $69.76 | $71.42 | $71.42 | $69.63 | $69.63 | $70.98 | $70.98 | 36,115 | $36,115.00 |
| 12/19/2024 | $71.39 | $70.90 | $71.39 | $70.90 | $70.52 | $70.04 | $70.52 | $70.04 | 23,513 | $23,513.00 |
| 12/18/2024 | $72.76 | $72.76 | $73.03 | $73.03 | $70.64 | $70.64 | $70.64 | $70.64 | 36,912 | $36,912.00 |
| 12/17/2024 | $72.75 | $72.75 | $72.97 | $72.97 | $72.64 | $72.64 | $72.78 | $72.78 | 20,356 | $20,356.00 |
| 12/16/2024 | $73.05 | $73.05 | $73.29 | $73.29 | $73.05 | $73.05 | $73.10 | $73.10 | 36,939 | $36,939.00 |
| 12/13/2024 | $73.25 | $73.25 | $73.29 | $73.29 | $72.86 | $72.86 | $73.00 | $73.00 | 16,838 | $16,838.00 |
| 12/12/2024 | $73.18 | $73.18 | $73.42 | $73.42 | $73.15 | $73.15 | $73.22 | $73.22 | 28,795 | $28,795.00 |
| 12/11/2024 | $73.44 | $73.44 | $73.61 | $73.61 | $73.39 | $73.39 | $73.39 | $73.39 | 16,793 | $16,793.00 |
| 12/10/2024 | $73.35 | $73.35 | $73.35 | $73.35 | $73.03 | $73.03 | $73.05 | $73.05 | 25,954 | $25,954.00 |
| 12/09/2024 | $73.68 | $73.68 | $73.68 | $73.68 | $73.31 | $73.31 | $73.32 | $73.32 | 45,953 | $45,953.00 |