| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.08 | $58.08 | $58.08 | $58.08 | $57.82 | $57.82 | $57.97 | $57.97 | 5,893 | $5,893.00 |
| 12/23/2024 | $57.80 | $57.80 | $57.90 | $57.90 | $57.50 | $57.50 | $57.90 | $57.90 | 3,550 | $3,550.00 |
| 12/20/2024 | $57.39 | $57.39 | $57.83 | $57.83 | $57.36 | $57.36 | $57.63 | $57.63 | 4,394 | $4,394.00 |
| 12/19/2024 | $57.84 | $57.84 | $57.84 | $57.84 | $57.48 | $57.48 | $57.48 | $57.48 | 4,598 | $4,598.00 |
| 12/18/2024 | $58.28 | $58.28 | $58.38 | $58.38 | $57.18 | $57.18 | $57.18 | $57.18 | 1,338 | $1,338.00 |
| 12/17/2024 | $59.87 | $58.12 | $60.06 | $58.31 | $59.87 | $58.12 | $60.06 | $58.31 | 987 | $987.00 |
| 12/16/2024 | $60.53 | $58.77 | $60.53 | $58.77 | $60.26 | $58.50 | $60.26 | $58.50 | 2,037 | $2,037.00 |
| 12/13/2024 | $60.59 | $58.83 | $60.59 | $58.83 | $60.58 | $58.82 | $60.58 | $58.82 | 269 | $269.00 |