QH - QUHUO Ltd
1.26
-0.010 -0.794%
Share volume: 6,029
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.27
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | $1.26 | 6,029 | $6,029.00 |
| 04-10-2025 | $1.30 | $1.30 | $1.41 | $1.41 | $1.27 | $1.27 | $1.27 | $1.27 | 14,800 | $14,800.00 |
| 04-09-2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | $1.29 | 11,920 | $11,920.00 |
| 04-08-2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | $1.33 | 9,681 | $9,681.00 |
| 04-07-2025 | $1.27 | $1.27 | $1.58 | $1.58 | $1.27 | $1.27 | $1.37 | $1.37 | 7,804 | $7,804.00 |
| 04-04-2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | $1.32 | 13,708 | $13,708.00 |
| 04-03-2025 | $1.41 | $1.41 | $1.51 | $1.51 | $1.35 | $1.35 | $1.35 | $1.35 | 7,725 | $7,725.00 |
| 04-02-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | $1.40 | 743 | $743.00 |
| 04-01-2025 | $1.40 | $1.40 | $1.48 | $1.48 | $1.36 | $1.36 | $1.45 | $1.45 | 6,520 | $6,520.00 |
| 03-31-2025 | $1.40 | $1.40 | $1.45 | $1.45 | $1.40 | $1.40 | $1.42 | $1.42 | 10,618 | $10,618.00 |
