| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.83 | $47.83 | $48.08 | $48.08 | $47.83 | $47.83 | $48.08 | $48.08 | 7,149 | $7,149.00 |
| 12/23/2024 | $47.67 | $47.67 | $47.99 | $47.99 | $47.49 | $47.49 | $47.97 | $47.97 | 40,626 | $40,626.00 |
| 12/20/2024 | $47.13 | $47.13 | $47.94 | $47.94 | $47.11 | $47.11 | $47.67 | $47.67 | 68,465 | $68,465.00 |
| 12/19/2024 | $47.91 | $47.91 | $47.91 | $47.91 | $47.54 | $47.54 | $47.57 | $47.57 | 10,938 | $10,938.00 |
| 12/18/2024 | $48.90 | $48.90 | $48.93 | $48.93 | $47.61 | $47.61 | $47.61 | $47.61 | 19,267 | $19,267.00 |
| 12/17/2024 | $48.91 | $48.91 | $49.00 | $49.00 | $48.84 | $48.84 | $48.84 | $48.84 | 13,371 | $13,371.00 |
| 12/16/2024 | $49.67 | $49.03 | $49.95 | $49.31 | $49.67 | $49.03 | $49.76 | $49.12 | 7,621 | $7,621.00 |
| 12/13/2024 | $50.08 | $49.44 | $50.10 | $49.46 | $49.77 | $49.13 | $49.89 | $49.26 | 7,048 | $7,048.00 |