Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

QIPT - Quipt Home Medical Corp.

IEX Last Trade
2.52
0.020   0.794%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:50 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.50
0.02
0.80%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.41 $2.41 $2.46 $2.46 $2.35 $2.35 $2.45 $2.45 459,880 $459,880.00
12/23/2024 $2.48 $2.48 $2.54 $2.54 $2.31 $2.31 $2.41 $2.41 515,911 $515,911.00
12/20/2024 $2.41 $2.41 $2.62 $2.62 $2.39 $2.39 $2.49 $2.49 493,842 $493,342.00
12/19/2024 $2.48 $2.48 $2.48 $2.48 $2.30 $2.30 $2.41 $2.41 394,076 $394,076.00
12/18/2024 $2.60 $2.60 $2.67 $2.67 $2.39 $2.39 $2.41 $2.41 400,863 $400,863.00
12/17/2024 $2.67 $2.67 $2.82 $2.82 $2.56 $2.56 $2.61 $2.61 730,374 $730,374.00
12/16/2024 $3.12 $3.12 $3.16 $3.16 $2.97 $2.97 $3.07 $3.07 365,380 $365,380.00
12/13/2024 $2.77 $2.77 $3.02 $3.02 $2.68 $2.68 $3.01 $3.01 236,981 $236,981.00