QLGN - Qualigen Therapeutics Inc
4.18
0.110 2.632%
Share volume: 15,298
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$4.07
0.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $4.08 | $4.08 | $4.33 | $4.33 | $4.08 | $4.08 | $4.18 | $4.18 | 15,298 | $15,298.00 |
| 01/17/2025 | $4.03 | $4.03 | $4.15 | $4.15 | $4.00 | $4.00 | $4.07 | $4.07 | 5,004 | $5,004.00 |
| 01/16/2025 | $3.99 | $3.99 | $4.09 | $4.09 | $3.99 | $3.99 | $4.00 | $4.00 | 10,930 | $10,930.00 |
| 01/15/2025 | $4.16 | $4.16 | $4.21 | $4.21 | $3.95 | $3.95 | $3.95 | $3.95 | 15,329 | $15,329.00 |
| 01/14/2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | $4.05 | 7,917 | $7,917.00 |
| 01/13/2025 | $4.35 | $4.35 | $4.35 | $4.35 | $4.03 | $4.03 | $4.10 | $4.10 | 9,403 | $9,403.00 |
| 01/10/2025 | $4.20 | $4.20 | $4.31 | $4.31 | $3.90 | $3.90 | $4.28 | $4.28 | 21,153 | $21,153.00 |
| 01/08/2025 | $4.28 | $4.28 | $4.44 | $4.44 | $4.15 | $4.15 | $4.17 | $4.17 | 18,089 | $18,089.00 |