| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $65.42 | $65.42 | $65.45 | $65.45 | $65.18 | $65.18 | $65.25 | $65.25 | 84,191 | $84,191.00 |
| 12/30/2024 | $65.28 | $65.28 | $65.62 | $65.62 | $65.13 | $65.13 | $65.29 | $65.29 | 11,663 | $11,663.00 |
| 12/27/2024 | $66.20 | $66.20 | $66.26 | $66.26 | $65.73 | $65.73 | $65.95 | $65.95 | 1,578 | $1,578.00 |
| 12/26/2024 | $66.43 | $66.43 | $66.49 | $66.49 | $66.29 | $66.29 | $66.43 | $66.43 | 7,212 | $7,212.00 |
| 12/24/2024 | $65.99 | $65.99 | $66.36 | $66.36 | $65.99 | $65.99 | $66.34 | $66.34 | 120,926 | $120,926.00 |
| 12/23/2024 | $65.79 | $65.79 | $66.00 | $66.00 | $65.45 | $65.45 | $65.90 | $65.90 | 195,134 | $195,134.00 |
| 12/20/2024 | $65.25 | $65.25 | $65.98 | $65.98 | $65.25 | $65.25 | $65.69 | $65.69 | 1,579 | $1,579.00 |