QMMM - QMMM Holdings Ltd.
1.05
-0.010 -0.952%
Share volume: 8,725,945
Last Updated: 05-09-2025
Business Services/Services – Advertising:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.05 | $1.05 | $1.42 | $1.42 | $0.97 | $0.97 | $1.05 | $1.05 | 8,725,945 | $8,725,945.00 |
| 05-08-2025 | $0.74 | $0.74 | $1.15 | $1.15 | $0.74 | $0.74 | $1.06 | $1.06 | 16,476,627 | $16,476,627.00 |
| 05-07-2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 46,065 | $46,065.00 |
| 05-06-2025 | $0.71 | $0.71 | $0.76 | $0.76 | $0.70 | $0.70 | $0.74 | $0.74 | 110,102 | $110,102.00 |
| 05-05-2025 | $0.72 | $0.72 | $0.74 | $0.74 | $0.70 | $0.70 | $0.73 | $0.73 | 24,078 | $24,078.00 |
| 05-02-2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | $0.70 | $0.72 | $0.72 | 37,465 | $37,465.00 |
| 05-01-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.70 | $0.70 | $0.73 | $0.73 | 35,995 | $35,995.00 |
| 04-30-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 19,916 | $19,916.00 |
| 04-29-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 143,115 | $143,115.00 |
| 04-28-2025 | $0.68 | $0.68 | $0.77 | $0.77 | $0.68 | $0.68 | $0.77 | $0.77 | 757,191 | $757,191.00 |
