QNCX - Quince Therapeutics, Inc.
1.02
-0.010 -0.980%
Share volume: 156,285
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.03
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $1.00 | $1.00 | $1.02 | $1.02 | 156,285 | $156,285.00 |
| 05-08-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | $1.01 | $1.03 | $1.03 | 862,779 | $862,779.00 |
| 05-07-2025 | $1.05 | $1.05 | $1.07 | $1.07 | $1.01 | $1.01 | $1.04 | $1.04 | 790,676 | $790,676.00 |
| 05-06-2025 | $1.05 | $1.05 | $1.12 | $1.12 | $1.02 | $1.02 | $1.05 | $1.05 | 946,510 | $946,510.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.16 | $1.16 | $1.06 | $1.06 | $1.09 | $1.09 | 5,627,137 | $5,627,137.00 |
| 05-02-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | $0.98 | $1.06 | $1.06 | 153,589 | $153,589.00 |
| 05-01-2025 | $1.12 | $1.12 | $1.15 | $1.15 | $1.03 | $1.03 | $1.08 | $1.08 | 148,642 | $148,642.00 |
| 04-30-2025 | $1.13 | $1.13 | $1.18 | $1.18 | $1.07 | $1.07 | $1.10 | $1.10 | 78,536 | $78,536.00 |
| 04-29-2025 | $1.16 | $1.16 | $1.19 | $1.19 | $1.11 | $1.11 | $1.13 | $1.13 | 43,746 | $43,746.00 |
| 04-28-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | $1.13 | 544,928 | $544,928.00 |
