| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.69 | $21.69 | $23.48 | $23.48 | $21.64 | $21.64 | $23.45 | $23.45 | 530,792 | $530,581.00 |
| 12/23/2024 | $21.45 | $21.45 | $21.61 | $21.61 | $20.88 | $20.88 | $21.48 | $21.48 | 318,276 | $318,276.00 |
| 12/20/2024 | $20.99 | $20.99 | $22.01 | $22.01 | $20.99 | $20.99 | $21.44 | $21.44 | 1,755,750 | $1,755,750.00 |
| 12/19/2024 | $21.40 | $21.40 | $21.79 | $21.79 | $21.07 | $21.07 | $21.30 | $21.30 | 321,504 | $321,504.00 |
| 12/18/2024 | $22.41 | $22.41 | $22.90 | $22.90 | $21.01 | $21.01 | $21.17 | $21.17 | 419,783 | $419,783.00 |
| 12/17/2024 | $22.25 | $22.25 | $22.35 | $22.35 | $21.86 | $21.86 | $22.25 | $22.25 | 228,379 | $228,379.00 |
| 12/16/2024 | $22.16 | $22.16 | $22.54 | $22.54 | $21.89 | $21.89 | $22.33 | $22.33 | 239,244 | $239,244.00 |
| 12/13/2024 | $21.68 | $21.68 | $22.46 | $22.46 | $21.46 | $21.46 | $22.11 | $22.11 | 413,568 | $413,568.00 |