QNTM - Quantum Biopharma Ltd.
9.075
0.335 3.691%
Share volume: 187,998
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$8.74
0.33
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.60 | $8.60 | $9.45 | $9.45 | $8.60 | $8.60 | $9.08 | $9.08 | 187,998 | $187,998.00 |
| 05-08-2025 | $8.29 | $8.29 | $8.80 | $8.80 | $8.00 | $8.00 | $8.74 | $8.74 | 96,716 | $96,716.00 |
| 05-07-2025 | $9.05 | $9.05 | $9.25 | $9.25 | $8.33 | $8.33 | $8.41 | $8.41 | 162,041 | $162,041.00 |
| 05-06-2025 | $8.65 | $8.65 | $9.26 | $9.26 | $8.26 | $8.26 | $9.18 | $9.18 | 211,853 | $211,853.00 |
| 05-05-2025 | $7.82 | $7.82 | $8.63 | $8.63 | $7.80 | $7.80 | $8.59 | $8.59 | 162,248 | $162,248.00 |
| 05-02-2025 | $6.89 | $6.89 | $7.89 | $7.89 | $6.89 | $6.89 | $7.75 | $7.75 | 107,872 | $107,872.00 |
| 05-01-2025 | $6.60 | $6.60 | $6.91 | $6.91 | $6.60 | $6.60 | $6.80 | $6.80 | 42,932 | $42,932.00 |
| 04-30-2025 | $6.71 | $6.71 | $6.89 | $6.89 | $6.45 | $6.45 | $6.51 | $6.51 | 92,466 | $92,466.00 |
| 04-29-2025 | $6.79 | $6.79 | $6.91 | $6.91 | $6.65 | $6.65 | $6.85 | $6.85 | 36,531 | $36,531.00 |
| 04-28-2025 | $7.02 | $7.02 | $7.23 | $7.23 | $6.76 | $6.76 | $6.94 | $6.94 | 197,844 | $197,844.00 |
