| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.44 | $35.44 | $36.10 | $36.10 | $35.44 | $35.44 | $36.03 | $36.03 | 3,884 | $3,884.00 |
| 12/23/2024 | $36.15 | $36.15 | $36.29 | $36.29 | $36.02 | $36.02 | $36.11 | $36.11 | 23,764 | $23,764.00 |
| 12/20/2024 | $35.70 | $35.70 | $36.24 | $36.24 | $35.70 | $35.70 | $36.21 | $36.21 | 24,113 | $24,113.00 |
| 12/19/2024 | $36.69 | $36.69 | $36.69 | $36.69 | $35.84 | $35.84 | $36.04 | $36.04 | 14,235 | $14,235.00 |
| 12/18/2024 | $36.39 | $36.39 | $36.57 | $36.57 | $36.21 | $36.21 | $36.21 | $36.21 | 9,158 | $9,158.00 |
| 12/17/2024 | $36.53 | $36.53 | $36.60 | $36.60 | $36.48 | $36.48 | $36.48 | $36.48 | 11,701 | $11,701.00 |
| 12/16/2024 | $36.93 | $36.57 | $37.11 | $36.75 | $36.91 | $36.55 | $36.95 | $36.59 | 3,008 | $3,008.00 |
| 12/13/2024 | $36.92 | $36.56 | $37.01 | $36.65 | $36.92 | $36.56 | $37.00 | $36.64 | 18,366 | $18,366.00 |