| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $16.88 | $16.88 | $16.99 | $16.99 | $16.39 | $16.39 | $16.68 | $16.68 | 5,962 | $5,962.00 |
| 12/19/2024 | $16.44 | $16.44 | $16.72 | $16.72 | $16.43 | $16.43 | $16.65 | $16.65 | 7,160 | $7,160.00 |
| 12/18/2024 | $16.07 | $16.07 | $16.76 | $16.76 | $15.92 | $15.92 | $16.67 | $16.67 | 14,104 | $14,104.00 |
| 12/17/2024 | $16.07 | $16.07 | $16.18 | $16.18 | $16.00 | $16.00 | $16.02 | $16.02 | 11,004 | $11,004.00 |
| 12/16/2024 | $16.41 | $16.41 | $16.43 | $16.43 | $16.10 | $16.10 | $16.12 | $16.12 | 5,650 | $5,650.00 |
| 12/13/2024 | $16.43 | $16.43 | $16.59 | $16.59 | $16.43 | $16.43 | $16.48 | $16.48 | 9,355 | $9,355.00 |
| 12/12/2024 | $16.47 | $16.47 | $16.47 | $16.47 | $16.33 | $16.33 | $16.45 | $16.45 | 2,781 | $2,781.00 |
| 12/11/2024 | $16.63 | $16.63 | $16.63 | $16.63 | $16.34 | $16.34 | $16.34 | $16.34 | 8,093 | $8,093.00 |
| 12/10/2024 | $16.79 | $16.79 | $16.84 | $16.84 | $16.61 | $16.61 | $16.84 | $16.84 | 8,974 | $8,974.00 |
| 12/09/2024 | $17.01 | $17.01 | $17.10 | $17.10 | $16.87 | $16.87 | $17.03 | $17.03 | 7,986 | $7,986.00 |