| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.59 | $19.59 | $19.78 | $19.78 | $19.57 | $19.57 | $19.78 | $19.78 | 21,446 | $21,446.00 |
| 12/23/2024 | $19.37 | $19.37 | $19.53 | $19.53 | $19.37 | $19.37 | $19.53 | $19.53 | 10,664 | $10,664.00 |
| 12/20/2024 | $19.03 | $19.03 | $19.58 | $19.58 | $19.01 | $19.01 | $19.36 | $19.36 | 39,526 | $33,526.00 |
| 12/19/2024 | $19.42 | $19.42 | $19.42 | $19.42 | $19.20 | $19.20 | $19.22 | $19.22 | 39,498 | $39,498.00 |
| 12/18/2024 | $19.97 | $19.97 | $20.01 | $20.01 | $19.24 | $19.24 | $19.31 | $19.31 | 21,459 | $21,459.00 |
| 12/17/2024 | $19.96 | $19.96 | $20.01 | $20.01 | $19.93 | $19.93 | $19.99 | $19.99 | 25,892 | $25,892.00 |
| 12/16/2024 | $19.87 | $19.87 | $20.09 | $20.09 | $19.86 | $19.86 | $20.06 | $20.06 | 21,282 | $21,282.00 |
| 12/13/2024 | $19.81 | $19.81 | $19.87 | $19.87 | $19.69 | $19.69 | $19.77 | $19.77 | 7,187 | $7,187.00 |