| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $47.14 | $47.14 | $50.28 | $50.28 | $46.37 | $46.37 | $48.63 | $48.63 | 115,637 | $114,663.00 |
| 12/19/2024 | $50.00 | $50.00 | $50.22 | $50.22 | $48.44 | $48.44 | $48.61 | $48.61 | 89,274 | $89,274.00 |
| 12/18/2024 | $52.51 | $52.51 | $53.75 | $53.75 | $47.59 | $47.59 | $48.36 | $48.36 | 99,077 | $99,077.00 |
| 12/17/2024 | $52.81 | $52.81 | $53.08 | $53.08 | $51.80 | $51.80 | $53.00 | $53.00 | 79,435 | $79,435.00 |
| 12/16/2024 | $51.11 | $51.11 | $52.60 | $52.60 | $50.40 | $50.40 | $52.46 | $52.46 | 210,474 | $210,474.00 |
| 12/13/2024 | $50.17 | $50.17 | $50.59 | $50.59 | $49.15 | $49.15 | $50.16 | $50.16 | 65,440 | $65,440.00 |
| 12/12/2024 | $51.01 | $51.01 | $51.14 | $51.14 | $49.89 | $49.89 | $50.00 | $50.00 | 103,703 | $103,703.00 |
| 12/11/2024 | $49.99 | $48.95 | $52.19 | $51.10 | $49.94 | $48.90 | $52.03 | $50.94 | 212,874 | $212,874.00 |
| 12/10/2024 | $48.93 | $47.91 | $50.34 | $49.29 | $48.70 | $47.68 | $49.07 | $48.05 | 128,941 | $128,941.00 |
| 12/09/2024 | $48.64 | $47.62 | $48.74 | $47.72 | $47.29 | $46.30 | $48.17 | $47.16 | 45,764 | $45,764.00 |