QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
IEX Last Trade
31.99
0 0%
Share volume: 1,549
Last Updated: Thu 26 Dec 2024 08:30:34 PM CET
PREVIOUS CLOSE
CHG
CHG%
$31.99
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.18 | $32.18 | $32.22 | $32.22 | $32.13 | $32.13 | $32.21 | $32.21 | 65,063 | $64,088.00 |
| 12/23/2024 | $31.89 | $31.89 | $32.05 | $32.05 | $31.82 | $31.82 | $32.04 | $32.04 | 146,211 | $146,211.00 |
| 12/20/2024 | $31.40 | $31.40 | $31.84 | $31.84 | $31.40 | $31.40 | $31.81 | $31.81 | 128,166 | $127,627.00 |
| 12/19/2024 | $31.97 | $31.97 | $31.97 | $31.97 | $31.59 | $31.59 | $31.61 | $31.61 | 130,029 | $130,029.00 |
| 12/18/2024 | $33.06 | $33.06 | $33.16 | $33.16 | $31.86 | $31.86 | $31.96 | $31.96 | 149,061 | $149,061.00 |
| 12/17/2024 | $33.12 | $33.12 | $33.18 | $33.18 | $32.99 | $32.99 | $33.08 | $33.08 | 91,323 | $91,323.00 |
| 12/16/2024 | $33.11 | $33.11 | $33.18 | $33.18 | $33.11 | $33.11 | $33.16 | $33.16 | 115,472 | $115,472.00 |
| 12/13/2024 | $33.05 | $33.05 | $33.06 | $33.06 | $32.97 | $32.97 | $33.03 | $33.03 | 82,463 | $82,463.00 |