| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.86 | $5.86 | $5.98 | $5.98 | $5.85 | $5.85 | $5.89 | $5.89 | 27,655 | $27,655.00 |
| 12/23/2024 | $6.03 | $6.03 | $6.06 | $6.06 | $5.83 | $5.83 | $5.85 | $5.85 | 80,961 | $80,961.00 |
| 12/20/2024 | $5.84 | $5.84 | $6.14 | $6.14 | $5.84 | $5.84 | $6.00 | $6.00 | 160,652 | $160,652.00 |
| 12/19/2024 | $6.50 | $6.50 | $6.65 | $6.65 | $5.96 | $5.96 | $5.97 | $5.97 | 108,667 | $108,667.00 |
| 12/18/2024 | $6.86 | $6.86 | $6.93 | $6.93 | $6.40 | $6.40 | $6.51 | $6.51 | 71,098 | $71,098.00 |
| 12/17/2024 | $6.96 | $6.96 | $6.97 | $6.97 | $6.75 | $6.75 | $6.87 | $6.87 | 50,063 | $50,063.00 |
| 12/16/2024 | $6.66 | $6.66 | $6.89 | $6.89 | $6.66 | $6.66 | $6.79 | $6.79 | 31,869 | $31,869.00 |
| 12/13/2024 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | $6.58 | $6.71 | $6.71 | 71,550 | $71,550.00 |