| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.62 | $17.62 | $17.70 | $17.70 | $17.62 | $17.62 | $17.69 | $17.69 | 9,600 | $9,600.00 |
| 12/23/2024 | $17.57 | $17.57 | $17.65 | $17.65 | $17.55 | $17.55 | $17.65 | $17.65 | 8,009 | $8,009.00 |
| 12/20/2024 | $17.17 | $17.17 | $17.62 | $17.62 | $17.15 | $17.15 | $17.57 | $17.57 | 44,680 | $44,680.00 |
| 12/19/2024 | $17.16 | $17.16 | $17.18 | $17.18 | $17.13 | $17.13 | $17.13 | $17.13 | 4,375 | $4,375.00 |
| 12/18/2024 | $17.19 | $17.19 | $17.19 | $17.19 | $17.13 | $17.13 | $17.18 | $17.18 | 5,032 | $5,032.00 |
| 12/17/2024 | $17.20 | $17.20 | $17.20 | $17.20 | $17.13 | $17.13 | $17.18 | $17.18 | 7,419 | $7,419.00 |
| 12/16/2024 | $17.14 | $17.14 | $17.19 | $17.19 | $17.13 | $17.13 | $17.15 | $17.15 | 10,050 | $10,050.00 |
| 12/13/2024 | $17.19 | $17.19 | $17.19 | $17.19 | $17.15 | $17.15 | $17.16 | $17.16 | 7,931 | $7,931.00 |