| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.19 | $5.19 | $5.42 | $5.42 | $5.15 | $5.15 | $5.37 | $5.37 | 8,859,010 | $8,801,723.00 |
| 12/23/2024 | $5.06 | $5.06 | $5.19 | $5.19 | $5.01 | $5.01 | $5.15 | $5.15 | 11,261,169 | $11,261,169.00 |
| 12/20/2024 | $4.75 | $4.75 | $5.25 | $5.25 | $4.68 | $4.68 | $5.02 | $5.02 | 23,601,077 | $23,143,381.00 |
| 12/19/2024 | $5.11 | $5.11 | $5.26 | $5.26 | $4.72 | $4.72 | $4.73 | $4.73 | 26,168,840 | $26,168,840.00 |
| 12/18/2024 | $5.29 | $5.29 | $5.87 | $5.87 | $5.02 | $5.02 | $5.08 | $5.08 | 38,544,559 | $38,544,559.00 |
| 12/17/2024 | $4.97 | $4.97 | $5.35 | $5.35 | $4.94 | $4.94 | $5.31 | $5.31 | 19,119,261 | $19,119,261.00 |
| 12/16/2024 | $4.83 | $4.83 | $5.00 | $5.00 | $4.71 | $4.71 | $4.97 | $4.97 | 9,528,531 | $9,528,531.00 |
| 12/13/2024 | $4.90 | $4.90 | $4.92 | $4.92 | $4.80 | $4.80 | $4.89 | $4.89 | 8,436,824 | $8,436,824.00 |