| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.93 | $1.93 | $2.11 | $2.11 | $1.87 | $1.87 | $2.02 | $2.02 | 281,227 | $281,194.00 |
| 12/23/2024 | $1.89 | $1.89 | $1.98 | $1.98 | $1.85 | $1.85 | $1.89 | $1.89 | 38,874 | $38,874.00 |
| 12/20/2024 | $2.03 | $2.03 | $2.04 | $2.04 | $1.88 | $1.88 | $1.94 | $1.94 | 52,446 | $52,446.00 |
| 12/19/2024 | $2.11 | $2.11 | $2.12 | $2.12 | $1.87 | $1.87 | $1.94 | $1.94 | 364,921 | $364,921.00 |
| 12/18/2024 | $2.07 | $2.07 | $2.28 | $2.28 | $2.00 | $2.00 | $2.07 | $2.07 | 105,806 | $105,806.00 |
| 12/17/2024 | $2.28 | $2.28 | $2.28 | $2.28 | $2.05 | $2.05 | $2.13 | $2.13 | 160,743 | $160,743.00 |
| 12/16/2024 | $2.49 | $2.49 | $2.59 | $2.59 | $2.30 | $2.30 | $2.35 | $2.35 | 96,712 | $96,712.00 |
| 12/13/2024 | $2.72 | $2.72 | $2.73 | $2.73 | $2.40 | $2.40 | $2.51 | $2.51 | 116,904 | $116,904.00 |