| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.38 | $2.38 | $2.46 | $2.46 | $2.32 | $2.32 | $2.35 | $2.35 | 36,552 | $36,552.00 |
| 02/03/2025 | $2.29 | $2.29 | $2.39 | $2.39 | $2.29 | $2.29 | $2.38 | $2.38 | 27,692 | $27,692.00 |
| 01/31/2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.31 | $2.31 | $2.38 | $2.38 | 19,112 | $19,112.00 |
| 01/30/2025 | $2.35 | $2.35 | $2.46 | $2.46 | $2.27 | $2.27 | $2.37 | $2.37 | 34,986 | $34,986.00 |
| 01/29/2025 | $2.38 | $2.38 | $2.48 | $2.48 | $2.29 | $2.29 | $2.33 | $2.33 | 32,180 | $32,180.00 |
| 01/28/2025 | $2.43 | $2.43 | $2.45 | $2.45 | $2.21 | $2.21 | $2.37 | $2.37 | 42,446 | $42,446.00 |
| 01/27/2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | $2.30 | $2.38 | $2.38 | 84,349 | $84,349.00 |
| 01/24/2025 | $2.50 | $2.50 | $2.60 | $2.60 | $2.36 | $2.36 | $2.51 | $2.51 | 138,102 | $138,102.00 |
| 01/23/2025 | $2.21 | $2.21 | $2.45 | $2.45 | $2.16 | $2.16 | $2.45 | $2.45 | 91,599 | $91,599.00 |
| 01/22/2025 | $2.17 | $2.17 | $2.30 | $2.30 | $2.07 | $2.07 | $2.19 | $2.19 | 60,057 | $60,057.00 |