| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $61.70 | $61.70 | $62.75 | $62.75 | $61.70 | $61.70 | $61.93 | $61.93 | 1,613,871 | $1,613,871.00 |
| 02/03/2025 | $60.22 | $60.22 | $62.08 | $62.08 | $59.67 | $59.67 | $61.70 | $61.70 | 2,291,935 | $2,291,935.00 |
| 01/31/2025 | $62.23 | $62.23 | $62.46 | $62.46 | $61.35 | $61.35 | $61.54 | $61.54 | 1,830,258 | $1,830,258.00 |
| 01/30/2025 | $62.14 | $62.14 | $62.82 | $62.82 | $62.06 | $62.06 | $62.47 | $62.47 | 1,252,343 | $1,252,343.00 |
| 01/29/2025 | $62.44 | $62.44 | $62.54 | $62.54 | $61.73 | $61.73 | $61.99 | $61.99 | 1,329,523 | $1,329,523.00 |
| 01/28/2025 | $62.20 | $62.20 | $62.92 | $62.92 | $61.95 | $61.95 | $62.41 | $62.41 | 1,111,662 | $1,111,662.00 |
| 01/27/2025 | $62.22 | $62.22 | $63.01 | $63.01 | $61.99 | $61.99 | $62.37 | $62.37 | 1,623,725 | $1,623,725.00 |
| 01/24/2025 | $62.41 | $62.41 | $62.72 | $62.72 | $61.54 | $61.54 | $62.08 | $62.08 | 2,330,752 | $2,330,752.00 |
| 01/23/2025 | $60.46 | $60.46 | $61.55 | $61.55 | $59.94 | $59.94 | $61.53 | $61.53 | 6,946,106 | $6,946,106.00 |
| 01/22/2025 | $60.74 | $60.74 | $60.91 | $60.91 | $59.86 | $59.86 | $60.54 | $60.54 | 2,262,783 | $2,262,783.00 |