| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.41 | $32.41 | $32.66 | $32.66 | $32.41 | $32.41 | $32.66 | $32.66 | 134 | $134.00 |
| 12/23/2024 | $32.28 | $32.28 | $32.30 | $32.30 | $32.26 | $32.26 | $32.30 | $32.30 | 313 | $313.00 |
| 12/20/2024 | $32.37 | $32.37 | $32.37 | $32.37 | $32.03 | $32.03 | $32.03 | $32.03 | 211 | $211.00 |
| 12/19/2024 | $32.06 | $32.06 | $32.06 | $32.06 | $31.75 | $31.75 | $31.75 | $31.75 | 2,134 | $2,134.00 |
| 12/18/2024 | $33.02 | $33.02 | $33.02 | $33.02 | $31.92 | $31.92 | $31.92 | $31.92 | 807 | $807.00 |
| 12/17/2024 | $32.95 | $32.95 | $33.05 | $33.05 | $32.95 | $32.95 | $33.05 | $33.05 | 177 | $177.00 |
| 12/16/2024 | $33.04 | $33.04 | $33.25 | $33.25 | $33.04 | $33.04 | $33.23 | $33.23 | 809 | $809.00 |
| 12/13/2024 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 8 | $8.00 |