QTRX - Quanterix Corp
IEX Last Trade
10.68
-0.110 -1.030%
Share volume: 2,666
Last Updated: Fri 27 Dec 2024 04:29:24 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$10.79
-0.11
-1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.62 | $10.62 | $10.67 | $10.67 | $10.38 | $10.38 | $10.52 | $10.52 | 124,159 | $124,158.00 |
| 12/23/2024 | $10.50 | $10.50 | $10.79 | $10.79 | $10.41 | $10.41 | $10.65 | $10.65 | 711,319 | $711,319.00 |
| 12/20/2024 | $9.87 | $9.87 | $10.75 | $10.75 | $9.87 | $9.87 | $10.50 | $10.50 | 547,647 | $547,647.00 |
| 12/19/2024 | $10.38 | $10.38 | $10.50 | $10.50 | $9.94 | $9.94 | $9.99 | $9.99 | 600,254 | $600,254.00 |
| 12/18/2024 | $11.25 | $11.25 | $11.44 | $11.44 | $9.99 | $9.99 | $10.33 | $10.33 | 777,837 | $777,837.00 |
| 12/17/2024 | $11.44 | $11.44 | $11.51 | $11.51 | $10.98 | $10.98 | $11.11 | $11.11 | 464,012 | $464,012.00 |
| 12/16/2024 | $10.46 | $10.46 | $11.44 | $11.44 | $10.29 | $10.29 | $11.41 | $11.41 | 690,660 | $690,660.00 |
| 12/13/2024 | $11.10 | $11.10 | $11.10 | $11.10 | $10.38 | $10.38 | $10.68 | $10.68 | 380,989 | $380,989.00 |