QURE - uniQure N.V.
IEX Last Trade
17.43
-0.140 -0.803%
Share volume: 12,950
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$17.57
-0.14
-0.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.88 | $17.88 | $18.12 | $18.12 | $16.81 | $16.81 | $17.35 | $17.35 | 429,042 | $427,131.00 |
| 12/23/2024 | $16.96 | $16.96 | $17.95 | $17.95 | $16.52 | $16.52 | $17.43 | $17.43 | 875,971 | $875,971.00 |
| 12/20/2024 | $15.58 | $15.58 | $17.58 | $17.58 | $15.35 | $15.35 | $16.98 | $16.98 | 2,067,826 | $2,052,509.00 |
| 12/19/2024 | $15.99 | $15.99 | $15.99 | $15.99 | $14.68 | $14.68 | $15.47 | $15.47 | 1,381,234 | $1,381,234.00 |
| 12/18/2024 | $16.38 | $16.38 | $17.39 | $17.39 | $15.52 | $15.52 | $15.76 | $15.76 | 1,963,485 | $1,963,485.00 |
| 12/17/2024 | $17.17 | $17.17 | $17.40 | $17.40 | $16.08 | $16.08 | $16.46 | $16.46 | 1,592,534 | $1,592,534.00 |
| 12/16/2024 | $15.62 | $15.62 | $17.71 | $17.71 | $15.41 | $15.41 | $17.40 | $17.40 | 3,693,674 | $3,693,674.00 |
| 12/13/2024 | $14.98 | $14.98 | $15.89 | $15.89 | $14.88 | $14.88 | $15.40 | $15.40 | 2,627,359 | $2,627,359.00 |