Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $11.78 | $11.78 | $11.97 | $11.97 | $11.70 | $11.70 | $11.89 | $11.89 | 66,938 | $66,938.00 |
12/13/2024 | $11.75 | $11.75 | $11.90 | $11.90 | $11.73 | $11.73 | $11.84 | $11.84 | 57,338 | $57,338.00 |