Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $11.96 | $11.96 | $12.08 | $12.08 | $11.80 | $11.80 | $11.98 | $11.98 | 21,952 | $21,952.00 |
12/13/2024 | $12.03 | $12.03 | $12.03 | $12.03 | $11.84 | $11.84 | $11.88 | $11.88 | 32,343 | $32,343.00 |