| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.48 | $28.48 | $28.62 | $28.62 | $28.48 | $28.48 | $28.60 | $28.60 | 1,327 | $1,327.00 |
| 12/23/2024 | $28.05 | $28.05 | $28.33 | $28.33 | $28.00 | $28.00 | $28.27 | $28.27 | 3,644 | $3,644.00 |
| 12/20/2024 | $27.69 | $27.69 | $28.14 | $28.14 | $27.69 | $27.69 | $27.99 | $27.99 | 834 | $834.00 |
| 12/19/2024 | $28.08 | $28.08 | $28.13 | $28.13 | $27.85 | $27.85 | $27.85 | $27.85 | 4,982 | $4,982.00 |
| 12/18/2024 | $28.96 | $28.96 | $28.96 | $28.96 | $27.92 | $27.92 | $28.00 | $28.00 | 4,505 | $4,505.00 |
| 12/17/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.83 | $28.83 | $28.93 | $28.93 | 6,431 | $6,431.00 |
| 12/16/2024 | $28.87 | $28.87 | $29.10 | $29.10 | $28.87 | $28.87 | $29.00 | $29.00 | 5,966 | $5,966.00 |
| 12/13/2024 | $28.54 | $28.54 | $28.66 | $28.66 | $28.49 | $28.49 | $28.59 | $28.59 | 5,496 | $5,496.00 |